Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.130	8.310	7.970	8.030	750,023	-0.09(-1.11%)
Jul 30, 2007	8.210	8.230	7.950	8.120	472,200	-0.10(-1.22%)
Jul 27, 2007	8.520	8.520	8.055	8.220	948,400	-0.33(-3.86%)
Jul 26, 2007	8.850	8.850	8.200	8.550	903,800	-0.26(-2.95%)
Jul 25, 2007	8.980	8.990	8.650	8.810	837,200	+0.01(+0.11%)
Jul 24, 2007	8.810	8.850	8.740	8.800	543,400	-0.03(-0.34%)
Jul 23, 2007	8.900	8.970	8.830	8.830	242,300	-0.12(-1.34%)
Jul 20, 2007	9.210	9.230	8.900	8.950	577,100	-0.28(-3.03%)
Jul 19, 2007	9.210	9.270	9.040	9.230	379,800	+0.10(+1.10%)
Jul 18, 2007	9.030	9.160	8.900	9.130	530,200	+0.06(+0.66%)
Jul 17, 2007	9.170	9.230	9.000	9.070	440,100	-0.09(-0.98%)
Jul 16, 2007	9.280	9.280	9.110	9.160	379,900	-0.18(-1.93%)
Jul 13, 2007	9.070	9.350	9.060	9.340	441,700	+0.22(+2.41%)
Jul 12, 2007	8.940	9.120	8.900	9.120	443,800	+0.26(+2.93%)
Jul 11, 2007	8.660	8.900	8.600	8.860	390,500	+0.20(+2.31%)
Jul 10, 2007	8.930	8.980	8.610	8.660	623,900	-0.31(-3.46%)
Jul 09, 2007	9.240	9.250	8.970	8.970	549,400	-0.25(-2.71%)
Jul 06, 2007	9.160	9.290	9.070	9.220	272,000	+0.03(+0.33%)
Jul 05, 2007	9.010	9.280	8.990	9.190	247,000	+0.16(+1.77%)
Jul 03, 2007	9.080	9.120	8.960	9.030	134,600	-0.02(-0.22%)