Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.06	22.06	22.06	22.06	0	+0.00(+0.00%)
Jul 28, 2016	22.06	22.06	22.06	22.06	0	+0.00(+0.00%)
Jul 27, 2016	22.06	22.06	22.06	22.06	0	+0.00(+0.00%)
Jul 26, 2016	22.06	22.06	22.06	22.06	0	+0.00(+0.00%)
Jul 25, 2016	22.06	22.06	22.06	22.06	0	+0.00(+0.00%)
Jul 22, 2016	22.06	22.06	22.06	22.06	149	+0.01(+0.04%)
Jul 21, 2016	22.05	22.05	22.05	22.05	0	+0.00(+0.00%)
Jul 20, 2016	22.05	22.05	22.05	22.05	0	+0.00(+0.00%)
Jul 19, 2016	22.05	22.05	22.05	22.05	0	+0.00(+0.00%)
Jul 18, 2016	22.05	22.05	22.05	22.05	0	+0.00(+0.00%)
Jul 15, 2016	22.02	22.05	22.02	22.05	921	-0.02(-0.09%)
Jul 14, 2016	22.07	22.07	22.07	22.07	0	+0.00(+0.00%)
Jul 13, 2016	22.07	22.07	22.07	22.07	0	+0.00(+0.00%)
Jul 12, 2016	21.91	22.08	21.91	22.07	1,535	+0.41(+1.89%)
Jul 11, 2016	21.66	21.66	21.66	21.66	0	+0.00(+0.00%)
Jul 08, 2016	21.65	21.66	21.65	21.66	1,431	+0.39(+1.84%)
Jul 07, 2016	21.26	21.26	21.26	21.26	1	+0.00(+0.00%)
Jul 05, 2016	21.26	21.26	21.26	21.26	0	+0.00(+0.00%)