Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015	21.99	22.09	22.09	22.09	4,012	+0.23(+1.05%)
Jul 29, 2015	22.25	22.25	21.86	21.86	5,838	-0.06(-0.29%)
Jul 27, 2015	21.91	21.93	21.93	21.93	6,832	+0.06(+0.30%)
Jul 24, 2015	21.80	21.87	21.80	21.86	1,518	-0.36(-1.62%)
Jul 20, 2015	22.22	22.22	22.22	22.22	69	+0.03(+0.12%)
Jul 15, 2015	22.19	22.19	22.19	22.19	8	-0.05(-0.21%)
Jul 14, 2015	22.24	22.24	22.24	22.24	867	+0.20(+0.92%)