Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.521	6.563	6.377	6.436	51,096	-0.08(-1.30%)
Jul 28, 2023	6.394	6.648	6.394	6.521	69,660	+0.17(+2.67%)
Jul 27, 2023	6.487	6.546	6.352	6.352	118,325	-0.17(-2.60%)
Jul 26, 2023	6.614	6.758	6.496	6.521	72,726	-0.10(-1.53%)
Jul 25, 2023	6.589	6.674	6.568	6.623	37,341	-0.01(-0.13%)
Jul 24, 2023	6.750	6.838	6.589	6.631	86,322	-0.02(-0.25%)
Jul 21, 2023	6.419	6.690	6.360	6.648	110,221	+0.28(+4.39%)
Jul 20, 2023	6.513	6.672	6.352	6.369	119,615	-0.18(-2.72%)
Jul 19, 2023	6.623	6.623	6.428	6.546	107,850	-0.02(-0.26%)
Jul 18, 2023	6.530	6.674	6.530	6.563	101,983	+0.00(+0.00%)
Jul 17, 2023	6.530	6.775	6.530	6.563	217,708	+0.03(+0.52%)
Jul 14, 2023	6.911	6.945	6.496	6.530	101,321	-0.39(-5.63%)
Jul 13, 2023	6.961	7.063	6.758	6.919	91,217	-0.06(-0.85%)
Jul 12, 2023	6.945	7.105	6.847	6.978	103,718	+0.15(+2.23%)
Jul 11, 2023	6.699	6.902	6.572	6.826	70,125	+0.17(+2.54%)
Jul 10, 2023	6.716	6.945	6.623	6.657	106,905	-0.14(-1.99%)
Jul 07, 2023	6.606	6.978	6.606	6.792	87,348	+0.11(+1.65%)
Jul 06, 2023	6.970	7.028	6.563	6.682	118,279	-0.28(-4.01%)
Jul 05, 2023	7.012	7.075	6.847	6.961	168,938	+0.04(+0.61%)