Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.03	11.57	10.91	11.45	136,089	+0.45(+4.05%)
Jul 28, 2016	11.09	11.09	10.79	11.00	50,448	-0.09(-0.78%)
Jul 27, 2016	11.15	11.18	10.91	11.09	70,725	+0.06(+0.56%)
Jul 26, 2016	11.15	11.32	10.91	11.03	378,615	-0.06(-0.56%)
Jul 25, 2016	11.30	11.41	10.94	11.09	157,629	-0.30(-2.61%)
Jul 22, 2016	11.57	11.63	11.36	11.39	148,758	-0.27(-2.29%)
Jul 21, 2016	11.34	11.71	11.06	11.66	230,575	+0.12(+1.08%)
Jul 20, 2016	11.68	11.77	11.27	11.53	48,375	-0.18(-1.53%)
Jul 19, 2016	11.77	11.85	11.55	11.71	193,198	-0.01(-0.11%)
Jul 18, 2016	11.03	11.93	11.03	11.72	112,238	+0.56(+5.05%)
Jul 15, 2016	10.60	11.16	10.54	11.16	259,495	+0.65(+6.19%)
Jul 14, 2016	10.29	10.53	10.27	10.51	139,804	+0.20(+1.92%)
Jul 13, 2016	10.31	10.34	10.11	10.31	65,795	+0.02(+0.24%)
Jul 12, 2016	10.39	10.41	10.04	10.29	38,362	-0.03(-0.30%)
Jul 11, 2016	10.53	10.68	10.31	10.32	21,722	-0.02(-0.18%)
Jul 08, 2016	10.37	10.39	10.25	10.34	32,741	+0.06(+0.60%)
Jul 07, 2016	10.53	10.53	10.21	10.27	27,622	-0.31(-2.93%)
Jul 06, 2016	10.60	10.66	10.21	10.58	29,472	-0.04(-0.41%)
Jul 05, 2016	10.70	10.70	10.36	10.63	30,254	-0.09(-0.81%)