Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.006	3.006	2.957	2.979	27,434	-0.04(-1.18%)
Jul 29, 2004	2.979	3.019	2.908	3.015	167,532	+0.01(+0.44%)
Jul 28, 2004	3.006	3.011	2.979	3.002	41,377	-0.00(-0.15%)
Jul 27, 2004	3.068	3.099	2.957	3.006	422,992	-0.08(-2.73%)
Jul 26, 2004	3.068	3.104	3.037	3.091	36,654	+0.02(+0.72%)
Jul 23, 2004	3.046	3.095	3.046	3.068	12,593	+0.04(+1.32%)
Jul 22, 2004	3.091	3.108	3.028	3.028	24,736	-0.04(-1.45%)
Jul 21, 2004	3.113	3.157	3.068	3.073	28,559	-0.03(-1.00%)
Jul 20, 2004	3.037	3.113	3.037	3.104	76,682	+0.04(+1.31%)
Jul 19, 2004	3.002	3.082	2.988	3.064	21,812	-0.03(-1.01%)
Jul 16, 2004	3.091	3.113	3.051	3.095	10,569	+0.04(+1.46%)
Jul 15, 2004	3.068	3.113	3.051	3.051	28,784	-0.04(-1.44%)
Jul 14, 2004	3.068	3.157	3.068	3.095	21,588	-0.00(-0.14%)
Jul 13, 2004	3.113	3.153	3.095	3.099	15,291	-0.01(-0.43%)
Jul 12, 2004	3.099	3.135	3.095	3.113	45,874	+0.01(+0.43%)
Jul 09, 2004	3.077	3.113	3.068	3.099	244,440	+0.01(+0.29%)
Jul 08, 2004	3.055	3.104	3.051	3.091	230,723	+0.04(+1.16%)
Jul 07, 2004	3.091	3.091	2.988	3.055	702,063	+0.00(+0.00%)
Jul 06, 2004	3.180	3.220	3.042	3.055	86,352	-0.17(-5.24%)
Jul 02, 2004	3.246	3.255	3.197	3.224	15,741	+0.00(+0.00%)