BlackRock Muni New York Intermediate Duration Fd, Inc. (NY: MNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.796	8.796	8.576	8.649	22,362	-0.13(-1.44%)
Jul 28, 2011	8.842	8.842	8.776	8.776	9,273	-0.05(-0.60%)
Jul 27, 2011	8.942	8.955	8.829	8.829	28,964	-0.11(-1.19%)
Jul 26, 2011	8.935	8.982	8.935	8.935	26,146	+0.00(+0.00%)
Jul 25, 2011	8.929	8.949	8.929	8.935	13,007	+0.01(+0.07%)
Jul 22, 2011	8.929	8.929	8.929	8.929	1,050	-0.03(-0.30%)
Jul 21, 2011	8.889	8.969	8.889	8.955	8,365	+0.07(+0.83%)
Jul 20, 2011	8.915	8.915	8.866	8.882	25,242	-0.03(-0.37%)
Jul 19, 2011	8.929	8.929	8.902	8.915	11,669	-0.01(-0.07%)
Jul 18, 2011	8.942	8.942	8.922	8.922	1,167	+0.01(+0.07%)
Jul 15, 2011	8.955	8.955	8.916	8.916	3,432	-0.04(-0.44%)
Jul 14, 2011	8.949	8.955	8.949	8.955	3,588	+0.01(+0.07%)
Jul 13, 2011	8.922	8.949	8.922	8.949	5,914	+0.05(+0.61%)
Jul 12, 2011	8.901	8.901	8.862	8.895	7,239	+0.01(+0.07%)
Jul 11, 2011	8.802	8.888	8.802	8.888	21,889	+0.10(+1.13%)
Jul 08, 2011	8.769	8.789	8.769	8.789	5,231	+0.03(+0.30%)
Jul 07, 2011	8.762	8.762	8.749	8.762	5,769	+0.03(+0.38%)
Jul 06, 2011	8.782	8.789	8.716	8.729	11,382	-0.05(-0.53%)
Jul 05, 2011	8.722	8.775	8.705	8.775	11,177	+0.05(+0.61%)