BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.596	5.596	5.573	5.582	23,835	-0.00(-0.08%)
Jul 30, 2008	5.587	5.610	5.582	5.587	55,757	+0.01(+0.25%)
Jul 29, 2008	5.573	5.578	5.550	5.573	167,844	+0.02(+0.34%)
Jul 28, 2008	5.550	5.592	5.545	5.554	122,866	-0.02(-0.33%)
Jul 25, 2008	5.582	5.601	5.559	5.573	38,453	+0.01(+0.25%)
Jul 24, 2008	5.601	5.610	5.550	5.559	82,828	-0.04(-0.75%)
Jul 23, 2008	5.559	5.610	5.559	5.601	76,048	+0.03(+0.59%)
Jul 22, 2008	5.573	5.592	5.550	5.568	82,993	-0.00(-0.08%)
Jul 21, 2008	5.629	5.629	5.568	5.573	105,497	-0.03(-0.50%)
Jul 18, 2008	5.601	5.662	5.582	5.601	111,488	-0.02(-0.33%)
Jul 17, 2008	5.610	5.638	5.610	5.620	56,108	+0.00(+0.00%)
Jul 16, 2008	5.601	5.634	5.587	5.620	88,512	+0.00(+0.00%)
Jul 15, 2008	5.652	5.652	5.596	5.620	134,940	-0.02(-0.33%)
Jul 14, 2008	5.676	5.676	5.638	5.638	117,563	-0.03(-0.58%)
Jul 11, 2008	5.727	5.760	5.671	5.671	90,022	-0.10(-1.78%)
Jul 10, 2008	5.760	5.783	5.746	5.774	45,396	+0.01(+0.16%)
Jul 09, 2008	5.727	5.806	5.727	5.764	53,831	+0.01(+0.16%)
Jul 08, 2008	5.718	5.755	5.690	5.755	79,972	-0.00(-0.08%)
Jul 07, 2008	5.746	5.792	5.736	5.760	32,539	-0.01(-0.16%)
Jul 04, 2008	5.727	5.774	5.727	5.769	15,933	+0.00(+0.00%)
Jul 03, 2008	5.727	5.774	5.727	5.769	15,933	+0.00(+0.00%)
Jul 02, 2008	5.708	5.769	5.708	5.769	74,191	+0.02(+0.32%)