BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.31	13.43	13.27	13.43	13,733	+0.09(+0.65%)
Jul 30, 2020	13.30	13.37	13.25	13.34	14,271	+0.06(+0.43%)
Jul 29, 2020	13.28	13.28	13.22	13.28	7,514	+0.09(+0.66%)
Jul 28, 2020	13.16	13.22	13.16	13.20	5,105	+0.04(+0.29%)
Jul 27, 2020	13.28	13.28	13.16	13.16	6,578	-0.03(-0.22%)
Jul 24, 2020	13.30	13.30	13.12	13.19	12,277	+0.03(+0.22%)
Jul 23, 2020	13.17	13.23	13.15	13.16	16,285	+0.04(+0.29%)
Jul 22, 2020	13.16	13.16	13.09	13.12	12,005	+0.03(+0.22%)
Jul 21, 2020	13.08	13.13	13.08	13.09	4,625	-0.03(-0.22%)
Jul 20, 2020	13.14	13.14	13.04	13.12	15,834	+0.06(+0.44%)
Jul 17, 2020	13.07	13.11	13.06	13.06	7,907	+0.02(+0.15%)
Jul 16, 2020	13.07	13.09	13.04	13.04	25,434	-0.03(-0.22%)
Jul 15, 2020	13.16	13.16	13.05	13.07	12,675	+0.02(+0.15%)
Jul 14, 2020	13.09	13.13	13.01	13.05	9,174	+0.05(+0.35%)
Jul 13, 2020	12.94	13.06	12.94	13.01	23,513	+0.04(+0.30%)
Jul 10, 2020	12.83	12.98	12.83	12.97	23,926	+0.12(+0.97%)
Jul 09, 2020	12.91	12.91	12.77	12.84	27,661	+0.13(+1.05%)
Jul 08, 2020	12.64	12.75	12.64	12.71	38,578	+0.10(+0.76%)
Jul 07, 2020	12.59	12.62	12.53	12.61	13,541	+0.07(+0.53%)
Jul 06, 2020	12.50	12.57	12.50	12.55	32,263	+0.06(+0.46%)
Jul 02, 2020	12.45	12.56	12.44	12.49	48,792	+0.06(+0.46%)