BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.41	12.47	12.40	12.47	35,322	+0.06(+0.52%)
Jul 30, 2019	12.34	12.43	12.32	12.41	55,287	+0.03(+0.22%)
Jul 29, 2019	12.37	12.39	12.31	12.38	36,623	+0.01(+0.07%)
Jul 26, 2019	12.34	12.39	12.30	12.37	31,709	+0.03(+0.22%)
Jul 25, 2019	12.36	12.37	12.34	12.34	19,933	-0.02(-0.15%)
Jul 24, 2019	12.32	12.36	12.28	12.36	24,847	+0.06(+0.52%)
Jul 23, 2019	12.32	12.34	12.29	12.30	31,632	-0.06(-0.52%)
Jul 22, 2019	12.37	12.37	12.32	12.36	18,622	+0.00(+0.00%)
Jul 19, 2019	12.36	12.42	12.35	12.36	20,377	-0.03(-0.22%)
Jul 18, 2019	12.45	12.47	12.39	12.39	37,092	-0.12(-0.95%)
Jul 17, 2019	12.52	12.52	12.45	12.51	22,269	-0.01(-0.07%)
Jul 16, 2019	12.52	12.55	12.52	12.52	6,498	-0.06(-0.44%)
Jul 15, 2019	12.59	12.65	12.55	12.57	18,585	-0.08(-0.66%)
Jul 12, 2019	12.66	12.66	12.64	12.66	1,852	+0.03(+0.22%)
Jul 11, 2019	12.70	12.70	12.63	12.63	8,529	+0.01(+0.07%)
Jul 10, 2019	12.65	12.67	12.59	12.62	45,262	-0.05(-0.36%)
Jul 09, 2019	12.67	12.67	12.66	12.66	7,513	-0.01(-0.07%)
Jul 08, 2019	12.65	12.67	12.65	12.67	6,449	+0.00(+0.00%)
Jul 05, 2019	12.65	12.71	12.65	12.67	25,372	+0.00(+0.00%)
Jul 03, 2019	12.64	12.74	12.64	12.67	44,511	-0.08(-0.65%)
Jul 02, 2019	12.65	12.79	12.55	12.76	120,013	-0.08(-0.64%)