BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.356	7.372	7.238	7.269	35,304	-0.09(-1.19%)
Jul 30, 2003	7.351	7.367	7.351	7.356	7,953	+0.01(+0.14%)
Jul 29, 2003	7.429	7.429	7.346	7.346	24,635	-0.10(-1.38%)
Jul 28, 2003	7.521	7.521	7.449	7.449	44,034	-0.08(-1.03%)
Jul 25, 2003	7.449	7.526	7.429	7.526	34,334	+0.06(+0.83%)
Jul 24, 2003	7.465	7.475	7.444	7.465	19,398	-0.01(-0.14%)
Jul 23, 2003	7.449	7.480	7.449	7.475	11,638	+0.03(+0.42%)
Jul 22, 2003	7.470	7.475	7.444	7.444	8,923	-0.02(-0.28%)
Jul 21, 2003	7.454	7.506	7.454	7.465	24,441	+0.02(+0.21%)
Jul 18, 2003	7.444	7.459	7.398	7.449	60,910	+0.01(+0.14%)
Jul 17, 2003	7.593	7.593	7.413	7.439	83,800	-0.16(-2.17%)
Jul 16, 2003	7.733	7.733	7.604	7.604	9,505	-0.15(-1.99%)
Jul 15, 2003	7.841	7.862	7.758	7.758	48,883	-0.16(-2.02%)
Jul 14, 2003	7.929	7.929	7.851	7.918	34,528	+0.01(+0.07%)
Jul 11, 2003	7.965	7.985	7.913	7.913	17,070	-0.05(-0.58%)
Jul 10, 2003	7.970	7.970	7.934	7.959	11,832	-0.03(-0.39%)
Jul 09, 2003	7.970	7.990	7.913	7.990	45,197	+0.00(+0.00%)
Jul 08, 2003	7.996	8.006	7.980	7.990	9,893	+0.00(+0.00%)
Jul 07, 2003	8.094	8.109	7.990	7.990	52,375	-0.08(-0.96%)
Jul 03, 2003	8.037	8.068	8.016	8.068	17,070	+0.03(+0.38%)
Jul 02, 2003	7.980	8.037	7.980	8.037	15,518	+0.05(+0.65%)