BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.74	12.79	12.68	12.77	34,720	+0.07(+0.51%)
Jul 30, 2020	12.61	12.72	12.56	12.71	81,502	+0.07(+0.59%)
Jul 29, 2020	12.70	12.70	12.61	12.63	43,520	+0.01(+0.07%)
Jul 28, 2020	12.69	12.70	12.59	12.62	36,369	-0.03(-0.22%)
Jul 27, 2020	12.59	12.69	12.59	12.65	31,572	+0.04(+0.29%)
Jul 24, 2020	12.71	12.71	12.61	12.61	32,033	-0.05(-0.37%)
Jul 23, 2020	12.68	12.70	12.54	12.66	54,156	+0.07(+0.52%)
Jul 22, 2020	12.62	12.62	12.48	12.60	57,682	+0.04(+0.30%)
Jul 21, 2020	12.60	12.70	12.51	12.56	80,261	+0.05(+0.37%)
Jul 20, 2020	12.49	12.55	12.49	12.51	45,551	+0.06(+0.45%)
Jul 17, 2020	12.47	12.58	12.45	12.46	71,268	-0.05(-0.37%)
Jul 16, 2020	12.42	12.54	12.39	12.50	51,056	+0.06(+0.45%)
Jul 15, 2020	12.51	12.51	12.42	12.45	48,893	-0.05(-0.37%)
Jul 14, 2020	12.44	12.49	12.37	12.49	87,740	+0.05(+0.41%)
Jul 13, 2020	12.39	12.49	12.39	12.44	50,794	+0.08(+0.68%)
Jul 10, 2020	12.41	12.44	12.32	12.36	114,330	+0.01(+0.08%)
Jul 09, 2020	12.34	12.43	12.34	12.35	41,794	-0.02(-0.15%)
Jul 08, 2020	12.32	12.39	12.32	12.37	52,756	+0.06(+0.53%)
Jul 07, 2020	12.21	12.30	12.17	12.30	90,263	+0.09(+0.76%)
Jul 06, 2020	12.09	12.21	12.09	12.21	83,539	+0.10(+0.84%)
Jul 02, 2020	12.02	12.12	11.97	12.11	106,133	+0.05(+0.38%)