BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.85	11.92	11.84	11.91	154,384	+0.05(+0.45%)
Jul 30, 2019	11.85	11.87	11.84	11.85	154,733	-0.03(-0.22%)
Jul 29, 2019	11.85	11.90	11.83	11.88	155,803	+0.01(+0.07%)
Jul 26, 2019	11.86	11.91	11.84	11.87	107,891	-0.02(-0.15%)
Jul 25, 2019	11.85	11.91	11.84	11.89	104,596	+0.02(+0.15%)
Jul 24, 2019	11.89	11.90	11.84	11.87	168,960	-0.03(-0.23%)
Jul 23, 2019	11.87	11.90	11.85	11.90	42,176	+0.03(+0.23%)
Jul 22, 2019	11.84	11.87	11.84	11.87	72,161	+0.04(+0.38%)
Jul 19, 2019	11.84	11.87	11.79	11.83	110,356	-0.02(-0.15%)
Jul 18, 2019	11.83	11.86	11.81	11.84	57,008	+0.01(+0.08%)
Jul 17, 2019	11.84	11.86	11.83	11.84	36,385	+0.00(+0.00%)
Jul 16, 2019	11.84	11.85	11.83	11.84	56,100	-0.01(-0.08%)
Jul 15, 2019	11.86	11.88	11.81	11.84	49,235	-0.03(-0.23%)
Jul 12, 2019	11.81	11.88	11.81	11.87	34,955	+0.04(+0.34%)
Jul 11, 2019	11.81	11.84	11.79	11.83	116,748	+0.02(+0.15%)
Jul 10, 2019	11.79	11.82	11.79	11.81	78,983	+0.03(+0.23%)
Jul 09, 2019	11.76	11.79	11.76	11.79	71,964	+0.01(+0.08%)
Jul 08, 2019	11.76	11.79	11.76	11.78	67,528	+0.03(+0.23%)
Jul 05, 2019	11.80	11.80	11.74	11.75	65,204	-0.05(-0.45%)
Jul 03, 2019	11.79	11.85	11.78	11.80	36,199	-0.02(-0.15%)
Jul 02, 2019	11.79	11.85	11.77	11.82	179,375	-0.02(-0.15%)