BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.90	10.95	10.87	10.87	82,275	-0.03(-0.23%)
Jul 30, 2018	10.95	10.95	10.89	10.90	99,019	-0.06(-0.54%)
Jul 27, 2018	10.93	10.97	10.89	10.96	47,393	+0.06(+0.54%)
Jul 26, 2018	10.94	10.94	10.88	10.90	82,539	-0.01(-0.08%)
Jul 25, 2018	10.96	10.96	10.88	10.91	96,046	+0.00(+0.00%)
Jul 24, 2018	10.97	10.98	10.91	10.91	70,079	-0.03(-0.31%)
Jul 23, 2018	10.91	10.96	10.91	10.94	35,280	+0.02(+0.16%)
Jul 20, 2018	11.00	11.00	10.92	10.93	51,838	-0.06(-0.54%)
Jul 19, 2018	10.96	10.99	10.94	10.98	87,141	+0.04(+0.39%)
Jul 18, 2018	10.91	10.95	10.88	10.94	147,250	+0.03(+0.23%)
Jul 17, 2018	10.95	10.95	10.90	10.92	80,143	+0.00(+0.00%)
Jul 16, 2018	10.91	10.92	10.88	10.92	69,377	+0.02(+0.21%)
Jul 13, 2018	10.90	10.95	10.87	10.89	166,428	+0.01(+0.07%)
Jul 12, 2018	10.89	10.89	10.85	10.89	90,008	+0.02(+0.15%)
Jul 11, 2018	10.94	10.94	10.86	10.87	110,402	+0.00(+0.00%)
Jul 10, 2018	10.86	10.92	10.86	10.87	121,180	-0.04(-0.39%)
Jul 09, 2018	10.94	10.94	10.88	10.91	53,980	-0.02(-0.15%)
Jul 06, 2018	10.97	11.00	10.90	10.93	50,156	+0.01(+0.08%)
Jul 05, 2018	11.00	11.00	10.91	10.92	85,925	-0.03(-0.31%)
Jul 03, 2018		10.95	10.95	10.95	0	+0.02(+0.15%)