BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.003	8.029	7.877	7.959	266,929	-0.09(-1.17%)
Jul 30, 2013	8.060	8.073	7.982	8.054	117,926	+0.01(+0.08%)
Jul 29, 2013	7.953	8.079	7.953	8.047	143,990	+0.06(+0.71%)
Jul 26, 2013	7.890	8.047	7.890	7.991	248,674	+0.04(+0.48%)
Jul 25, 2013	7.991	7.997	7.884	7.953	210,294	-0.09(-1.10%)
Jul 24, 2013	8.104	8.104	8.016	8.041	269,730	-0.08(-0.93%)
Jul 23, 2013	8.129	8.230	8.066	8.117	257,205	+0.01(+0.08%)
Jul 22, 2013	8.299	8.343	8.098	8.110	474,643	-0.23(-2.79%)
Jul 19, 2013	8.413	8.413	8.312	8.343	189,319	-0.09(-1.12%)
Jul 18, 2013	8.482	8.501	8.413	8.438	206,496	-0.03(-0.35%)
Jul 17, 2013	8.501	8.532	8.406	8.467	225,896	-0.04(-0.47%)
Jul 16, 2013	8.419	8.526	8.406	8.507	169,357	+0.04(+0.52%)
Jul 15, 2013	8.438	8.488	8.406	8.463	184,555	-0.01(-0.07%)
Jul 12, 2013	8.602	8.602	8.444	8.469	208,819	-0.11(-1.32%)
Jul 11, 2013	8.608	8.665	8.501	8.583	225,332	+0.08(+0.97%)
Jul 10, 2013	8.412	8.588	8.375	8.500	248,303	+0.04(+0.52%)
Jul 09, 2013	8.462	8.469	8.343	8.456	249,328	+0.03(+0.30%)
Jul 08, 2013	8.450	8.581	8.425	8.431	178,003	-0.02(-0.22%)
Jul 05, 2013	8.613	8.613	8.400	8.450	236,622	-0.19(-2.25%)
Jul 03, 2013	8.713	8.713	8.606	8.644	90,933	-0.14(-1.57%)
Jul 02, 2013	8.832	8.913	8.775	8.782	136,725	-0.09(-1.06%)