BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.608	9.620	9.525	9.585	168,126	-0.01(-0.12%)
Jul 30, 2012	9.603	9.620	9.525	9.597	219,962	+0.00(+0.00%)
Jul 27, 2012	9.591	9.680	9.591	9.597	88,042	+0.01(+0.12%)
Jul 26, 2012	9.603	9.620	9.543	9.585	178,038	+0.01(+0.06%)
Jul 25, 2012	9.591	9.620	9.543	9.579	184,865	+0.04(+0.44%)
Jul 24, 2012	9.472	9.603	9.430	9.537	183,137	+0.11(+1.20%)
Jul 23, 2012	9.490	9.509	9.418	9.424	190,558	-0.05(-0.56%)
Jul 20, 2012	9.466	9.507	9.436	9.478	111,473	+0.01(+0.13%)
Jul 19, 2012	9.442	9.478	9.418	9.466	160,526	+0.02(+0.25%)
Jul 18, 2012	9.383	9.460	9.377	9.442	220,506	+0.08(+0.82%)
Jul 17, 2012	9.329	9.389	9.329	9.365	185,343	+0.04(+0.38%)
Jul 16, 2012	9.418	9.418	9.282	9.329	218,476	-0.06(-0.63%)
Jul 13, 2012	9.365	9.395	9.347	9.389	113,179	+0.07(+0.70%)
Jul 12, 2012	9.311	9.365	9.264	9.323	182,831	+0.03(+0.36%)
Jul 11, 2012	9.349	9.372	9.248	9.290	229,653	-0.05(-0.57%)
Jul 10, 2012	9.343	9.355	9.296	9.343	143,754	+0.02(+0.19%)
Jul 09, 2012	9.254	9.343	9.252	9.325	110,231	+0.09(+0.96%)
Jul 06, 2012	9.165	9.242	9.160	9.236	99,839	+0.06(+0.64%)
Jul 05, 2012	9.213	9.242	9.160	9.177	118,358	-0.04(-0.39%)
Jul 03, 2012	9.213	9.260	9.189	9.213	109,515	-0.03(-0.32%)