BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.218	7.252	7.174	7.190	120,438	-0.10(-1.38%)
Jul 28, 2011	7.280	7.358	7.170	7.291	197,056	-0.01(-0.08%)
Jul 27, 2011	7.425	7.441	7.296	7.296	117,010	-0.15(-2.02%)
Jul 26, 2011	7.492	7.492	7.430	7.447	77,464	-0.03(-0.45%)
Jul 25, 2011	7.441	7.497	7.425	7.480	85,360	+0.00(+0.00%)
Jul 22, 2011	7.469	7.486	7.469	7.480	62,018	+0.04(+0.60%)
Jul 21, 2011	7.436	7.503	7.419	7.436	100,247	+0.01(+0.15%)
Jul 20, 2011	7.341	7.436	7.341	7.425	117,240	+0.04(+0.60%)
Jul 19, 2011	7.352	7.408	7.352	7.380	111,552	+0.02(+0.30%)
Jul 18, 2011	7.447	7.447	7.358	7.358	91,945	-0.07(-0.90%)
Jul 15, 2011	7.508	7.508	7.425	7.425	88,689	-0.07(-0.89%)
Jul 14, 2011	7.536	7.553	7.487	7.492	113,221	-0.04(-0.59%)
Jul 13, 2011	7.564	7.581	7.536	7.536	69,947	-0.01(-0.17%)
Jul 12, 2011	7.516	7.555	7.508	7.549	85,344	+0.02(+0.31%)
Jul 11, 2011	7.549	7.571	7.510	7.526	88,518	-0.04(-0.53%)
Jul 08, 2011	7.538	7.571	7.538	7.566	57,800	+0.03(+0.44%)
Jul 07, 2011	7.555	7.610	7.533	7.533	114,248	+0.02(+0.22%)
Jul 06, 2011	7.405	7.549	7.405	7.516	113,576	+0.09(+1.19%)
Jul 05, 2011	7.411	7.477	7.388	7.427	139,993	+0.03(+0.45%)