BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.555	6.615	6.550	6.595	161,464	+0.06(+0.92%)
Jul 30, 2007	6.565	6.565	6.501	6.535	121,645	+0.06(+0.85%)
Jul 27, 2007	6.424	6.504	6.424	6.479	120,650	+0.08(+1.26%)
Jul 26, 2007	6.464	6.474	6.339	6.399	165,048	-0.06(-0.86%)
Jul 25, 2007	6.474	6.520	6.449	6.454	156,885	-0.05(-0.77%)
Jul 24, 2007	6.555	6.560	6.484	6.504	77,845	-0.04(-0.61%)
Jul 23, 2007	6.530	6.570	6.530	6.545	101,935	+0.02(+0.23%)
Jul 20, 2007	6.520	6.575	6.494	6.530	94,569	+0.03(+0.39%)
Jul 19, 2007	6.484	6.525	6.479	6.504	91,981	+0.01(+0.08%)
Jul 18, 2007	6.515	6.580	6.499	6.499	327,707	-0.01(-0.15%)
Jul 17, 2007	6.520	6.535	6.504	6.510	117,664	-0.02(-0.31%)
Jul 16, 2007	6.550	6.570	6.504	6.530	247,074	-0.01(-0.08%)
Jul 13, 2007	6.550	6.555	6.520	6.535	122,641	+0.01(+0.15%)
Jul 12, 2007	6.555	6.575	6.525	6.525	100,343	-0.07(-1.07%)
Jul 11, 2007	6.580	6.610	6.580	6.595	71,673	+0.01(+0.08%)
Jul 10, 2007	6.580	6.605	6.570	6.590	91,781	+0.02(+0.23%)
Jul 09, 2007	6.565	6.590	6.545	6.575	128,614	+0.01(+0.15%)
Jul 06, 2007	6.605	6.615	6.565	6.565	140,360	-0.04(-0.61%)
Jul 05, 2007	6.620	6.635	6.605	6.605	74,659	-0.03(-0.45%)
Jul 03, 2007	6.630	6.650	6.625	6.635	45,592	+0.01(+0.08%)