BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.28	10.31	10.25	10.27	27,039	-0.05(-0.47%)
Jul 30, 2014	10.38	10.38	10.32	10.32	22,128	-0.10(-0.92%)
Jul 29, 2014	10.43	10.43	10.37	10.42	14,849	+0.01(+0.13%)
Jul 28, 2014	10.40	10.42	10.40	10.40	27,520	+0.00(+0.00%)
Jul 25, 2014	10.37	10.44	10.36	10.40	27,939	+0.07(+0.66%)
Jul 24, 2014	10.38	10.38	10.30	10.34	31,713	-0.09(-0.86%)
Jul 23, 2014	10.36	10.43	10.36	10.43	20,908	+0.04(+0.40%)
Jul 22, 2014	10.32	10.39	10.32	10.38	39,371	+0.04(+0.40%)
Jul 21, 2014	10.27	10.34	10.27	10.34	15,979	+0.06(+0.61%)
Jul 18, 2014	10.29	10.29	10.27	10.28	15,309	-0.01(-0.14%)
Jul 17, 2014	10.28	10.32	10.28	10.29	32,315	-0.02(-0.20%)
Jul 16, 2014	10.19	10.32	10.18	10.32	41,213	+0.12(+1.14%)
Jul 15, 2014	10.23	10.25	10.19	10.20	26,126	-0.05(-0.53%)
Jul 14, 2014	10.25	10.26	10.25	10.25	13,915	-0.01(-0.07%)
Jul 11, 2014	10.23	10.27	10.23	10.26	47,467	+0.04(+0.36%)
Jul 10, 2014	10.22	10.24	10.21	10.22	23,139	+0.01(+0.13%)
Jul 09, 2014	10.22	10.24	10.19	10.21	32,672	-0.05(-0.47%)
Jul 08, 2014	10.22	10.26	10.22	10.26	7,381	+0.06(+0.60%)
Jul 07, 2014	10.09	10.20	10.09	10.20	31,414	+0.05(+0.54%)
Jul 03, 2014	10.25	10.14	10.14	10.14	60,911	-0.08(-0.74%)
Jul 02, 2014	10.35	10.35	10.22	10.22	61,516	-0.16(-1.51%)