BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	7.580	7.590	7.538	7.580	23,852	+0.03(+0.34%)
Jul 29, 2010	7.585	7.585	7.536	7.554	24,079	+0.00(+0.00%)
Jul 28, 2010	7.554	7.600	7.531	7.554	42,948	-0.02(-0.22%)
Jul 27, 2010	7.564	7.585	7.538	7.571	64,050	+0.02(+0.32%)
Jul 26, 2010	7.513	7.569	7.513	7.546	77,669	+0.02(+0.31%)
Jul 23, 2010	7.572	7.572	7.513	7.523	34,645	+0.01(+0.07%)
Jul 22, 2010	7.662	7.662	7.477	7.518	81,542	+0.04(+0.50%)
Jul 21, 2010	7.495	7.495	7.461	7.480	59,881	+0.02(+0.21%)
Jul 20, 2010	7.451	7.466	7.446	7.465	57,827	+0.01(+0.12%)
Jul 19, 2010	7.430	7.461	7.430	7.456	86,891	+0.02(+0.21%)
Jul 16, 2010	7.440	7.471	7.435	7.440	44,534	+0.00(+0.00%)
Jul 15, 2010	7.425	7.461	7.425	7.440	39,680	+0.01(+0.14%)
Jul 14, 2010	7.471	7.477	7.420	7.430	111,339	-0.04(-0.55%)
Jul 13, 2010	7.440	7.477	7.440	7.471	30,464	+0.04(+0.56%)
Jul 12, 2010	7.425	7.445	7.389	7.430	123,590	-0.02(-0.21%)
Jul 09, 2010	7.445	7.445	7.425	7.445	59,049	+0.01(+0.14%)
Jul 08, 2010	7.430	7.440	7.404	7.435	63,312	+0.02(+0.28%)
Jul 07, 2010	7.440	7.450	7.384	7.414	73,032	-0.03(-0.34%)
Jul 06, 2010	7.435	7.461	7.435	7.440	80,603	-0.01(-0.14%)
Jul 02, 2010	7.450	7.517	7.440	7.450	32,411	-0.01(-0.14%)