Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	33.43	34.03	32.91	33.04	495,325	-0.66(-1.96%)
Jul 29, 2021	33.94	34.44	33.42	33.70	489,646	+0.10(+0.29%)
Jul 28, 2021	32.25	33.93	31.80	33.60	1,087,850	+1.52(+4.75%)
Jul 27, 2021	31.73	32.19	31.48	32.07	638,243	-0.02(-0.06%)
Jul 26, 2021	32.79	33.14	31.98	32.09	474,884	-0.46(-1.42%)
Jul 23, 2021	32.17	32.59	31.79	32.56	305,362	+0.78(+2.44%)
Jul 22, 2021	32.46	32.46	31.42	31.78	540,318	-0.89(-2.71%)
Jul 21, 2021	31.92	32.79	31.87	32.66	757,434	+1.06(+3.36%)
Jul 20, 2021	30.98	32.30	30.85	31.60	1,035,277	+0.55(+1.77%)
Jul 19, 2021	30.97	31.19	30.28	31.05	1,195,367	-1.06(-3.31%)
Jul 16, 2021	33.70	33.79	31.86	32.11	868,335	-1.33(-3.97%)
Jul 15, 2021	33.43	33.89	33.15	33.44	1,229,673	-0.25(-0.73%)
Jul 14, 2021	33.92	34.28	33.32	33.69	634,506	-0.07(-0.20%)
Jul 13, 2021	34.21	34.58	33.67	33.76	455,110	-0.66(-1.91%)
Jul 12, 2021	33.74	34.59	33.49	34.41	403,667	+0.22(+0.63%)
Jul 09, 2021	33.93	34.74	33.73	34.20	590,867	+0.97(+2.93%)
Jul 08, 2021	32.99	33.83	32.83	33.23	518,804	-0.81(-2.37%)
Jul 07, 2021	33.43	34.25	33.43	34.03	614,178	+0.57(+1.70%)
Jul 06, 2021	33.97	34.07	33.06	33.46	584,589	-0.69(-2.02%)
Jul 02, 2021	34.20	34.32	33.62	34.15	279,224	-0.15(-0.43%)