Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.34	18.42	17.84	18.13	1,826,024	-0.29(-1.60%)
Jul 30, 2019	18.15	18.58	18.05	18.43	2,035,750	+0.20(+1.08%)
Jul 29, 2019	18.28	18.31	17.88	18.23	1,013,703	-0.09(-0.48%)
Jul 26, 2019	18.25	18.65	18.15	18.32	720,747	+0.08(+0.43%)
Jul 25, 2019	18.72	18.88	18.20	18.24	673,117	-0.50(-2.68%)
Jul 24, 2019	17.97	18.82	17.94	18.74	1,387,221	+0.77(+4.27%)
Jul 23, 2019	17.85	18.17	17.71	17.97	532,150	+0.27(+1.50%)
Jul 22, 2019	18.21	18.25	17.59	17.71	1,106,979	-0.48(-2.65%)
Jul 19, 2019	18.20	18.60	18.15	18.19	934,826	-0.01(-0.05%)
Jul 18, 2019	18.52	18.56	18.04	18.20	1,131,104	-0.34(-1.86%)
Jul 17, 2019	18.78	18.81	18.33	18.54	906,006	-0.30(-1.57%)
Jul 16, 2019	18.42	18.89	18.32	18.84	869,339	+0.48(+2.62%)
Jul 15, 2019	18.43	18.56	17.98	18.36	834,071	-0.06(-0.32%)
Jul 12, 2019	18.26	18.53	18.16	18.42	647,829	+0.18(+0.97%)
Jul 11, 2019	18.11	18.43	17.92	18.24	574,464	+0.12(+0.65%)
Jul 10, 2019	18.72	18.78	17.90	18.12	1,104,036	-0.41(-2.23%)
Jul 09, 2019	18.53	18.92	17.99	18.53	1,640,949	+0.05(+0.27%)
Jul 08, 2019	18.82	18.89	18.25	18.49	1,352,959	-0.55(-2.89%)
Jul 05, 2019	18.65	19.08	18.55	19.04	769,055	+0.36(+1.95%)
Jul 03, 2019	18.25	18.68	18.21	18.67	321,372	+0.44(+2.43%)
Jul 02, 2019	18.52	18.52	17.90	18.23	1,086,029	-0.31(-1.70%)