(NY: GLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.560	1.560	1.400	1.440	32,686	+0.00(+0.00%)
Jul 28, 2022	1.620	1.620	1.400	1.440	84,243	-0.08(-5.26%)
Jul 27, 2022	1.610	1.610	1.420	1.520	51,659	+0.03(+2.01%)
Jul 26, 2022	1.550	1.600	1.470	1.490	13,477	-0.03(-1.97%)
Jul 25, 2022	1.470	1.550	1.470	1.520	28,326	+0.03(+2.01%)
Jul 22, 2022	1.540	1.570	1.470	1.490	26,265	-0.08(-5.10%)
Jul 21, 2022	1.720	1.720	1.500	1.570	85,768	-0.07(-4.27%)
Jul 20, 2022	1.540	1.640	1.490	1.640	52,599	+0.15(+10.07%)
Jul 19, 2022	1.460	1.525	1.460	1.490	16,751	+0.00(+0.00%)
Jul 18, 2022	1.400	1.510	1.400	1.490	47,331	+0.06(+4.20%)
Jul 15, 2022	1.440	1.465	1.380	1.430	27,334	+0.00(+0.00%)
Jul 14, 2022	1.460	1.485	1.360	1.430	30,207	-0.03(-2.05%)
Jul 13, 2022	1.430	1.463	1.350	1.460	75,735	+0.02(+1.39%)
Jul 12, 2022	1.650	1.700	1.420	1.440	54,323	-0.12(-7.69%)
Jul 11, 2022	1.570	1.640	1.520	1.560	13,545	-0.02(-1.27%)
Jul 08, 2022	1.580	1.590	1.540	1.580	14,255	+0.03(+1.94%)
Jul 07, 2022	1.510	1.560	1.510	1.550	90,943	+0.04(+2.65%)
Jul 06, 2022	1.780	1.780	1.480	1.510	48,060	-0.23(-13.22%)
Jul 05, 2022	1.550	1.740	1.510	1.740	132,958	+0.17(+10.83%)