(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.71	25.06	24.71	25.00	2,926	+0.18(+0.74%)
Jul 28, 2022	24.34	24.82	24.06	24.82	4,269	+0.33(+1.35%)
Jul 27, 2022	23.74	24.48	23.74	24.48	1,930	+0.74(+3.10%)
Jul 26, 2022	23.88	23.88	23.70	23.75	2,401	-0.33(-1.38%)
Jul 25, 2022	24.24	24.30	24.04	24.08	4,586	-0.18(-0.73%)
Jul 22, 2022	24.54	24.59	24.05	24.26	7,910	-0.46(-1.84%)
Jul 21, 2022	24.53	24.71	24.49	24.71	3,573	+0.14(+0.56%)
Jul 20, 2022	23.87	24.59	23.87	24.57	3,498	+0.60(+2.52%)
Jul 19, 2022	23.59	23.98	23.59	23.97	2,738	+0.59(+2.52%)
Jul 18, 2022	23.70	23.92	23.38	23.38	9,964	-0.19(-0.79%)
Jul 15, 2022	23.26	23.62	23.26	23.57	19,266	+0.34(+1.45%)
Jul 14, 2022	23.03	23.30	23.04	23.23	7,243	-0.35(-1.48%)
Jul 13, 2022	23.32	23.70	23.30	23.58	4,187	-0.14(-0.61%)
Jul 12, 2022	23.94	24.05	23.70	23.72	6,130	-0.11(-0.45%)
Jul 11, 2022	24.18	24.18	23.83	23.83	10,977	-0.62(-2.54%)
Jul 08, 2022	24.38	24.75	24.32	24.45	2,989	-0.13(-0.51%)
Jul 07, 2022	24.11	24.58	24.11	24.58	3,375	+0.70(+2.95%)
Jul 06, 2022	24.12	24.12	23.83	23.88	4,901	-0.22(-0.92%)
Jul 05, 2022	23.61	24.10	23.58	24.10	3,106	+0.27(+1.14%)