(NY: UBP-PRH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.49	24.70	24.33	24.33	1,968	-0.01(-0.04%)
Jul 28, 2022	24.15	24.44	24.15	24.34	800	+0.09(+0.39%)
Jul 27, 2022	24.22	24.25	24.22	24.25	2,200	+0.14(+0.58%)
Jul 26, 2022	24.04	24.11	23.21	24.11	4,288	-0.05(-0.21%)
Jul 25, 2022	24.16	24.16	24.16	24.16	233	-0.09(-0.37%)
Jul 22, 2022	24.25	24.25	24.10	24.25	4,999	+0.02(+0.08%)
Jul 21, 2022	23.89	24.23	23.85	24.23	3,245	+0.58(+2.45%)
Jul 20, 2022	24.09	24.09	23.34	23.65	10,269	-0.45(-1.87%)
Jul 19, 2022	23.97	24.10	23.97	24.10	386	-0.00(-0.00%)
Jul 18, 2022	24.10	24.10	24.10	24.10	309	+0.10(+0.42%)
Jul 15, 2022	23.92	24.00	23.87	24.00	445	-0.10(-0.41%)
Jul 14, 2022	23.76	24.10	23.59	24.10	5,460	-0.04(-0.17%)
Jul 13, 2022	24.19	24.34	24.14	24.14	2,853	+0.14(+0.59%)
Jul 12, 2022	24.22	24.41	24.00	24.00	5,947	-0.43(-1.76%)
Jul 11, 2022	24.09	24.47	24.09	24.43	6,012	+0.31(+1.29%)
Jul 08, 2022	23.92	24.33	23.85	24.12	3,037	+0.04(+0.17%)
Jul 07, 2022	24.28	24.40	23.95	24.08	2,387	+0.27(+1.13%)
Jul 06, 2022	23.35	23.81	23.35	23.81	4,191	+0.51(+2.19%)
Jul 05, 2022	23.23	23.30	23.18	23.30	731	+0.09(+0.39%)