Moneylion Inc (NY: ML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.39	14.57	13.39	14.36	49,963	+0.87(+6.45%)
Jul 28, 2023	12.18	13.57	11.96	13.49	37,906	+1.30(+10.66%)
Jul 27, 2023	12.21	12.44	11.60	12.19	57,808	+0.19(+1.58%)
Jul 26, 2023	11.69	12.04	11.55	12.00	13,733	+0.30(+2.56%)
Jul 25, 2023	12.24	12.24	11.55	11.70	12,222	-0.48(-3.94%)
Jul 24, 2023	12.66	12.66	11.91	12.18	16,317	-0.29(-2.33%)
Jul 21, 2023	12.52	12.64	11.86	12.47	52,495	-0.04(-0.32%)
Jul 20, 2023	12.31	12.51	12.03	12.51	30,732	+0.11(+0.89%)
Jul 19, 2023	11.50	12.40	11.50	12.40	30,976	+0.96(+8.39%)
Jul 18, 2023	11.87	12.11	11.25	11.44	32,327	-0.40(-3.38%)
Jul 17, 2023	11.02	12.40	11.00	11.84	63,551	+0.74(+6.67%)
Jul 14, 2023	11.91	11.99	10.81	11.10	51,950	-0.85(-7.11%)
Jul 13, 2023	12.28	12.80	11.82	11.95	55,368	-0.26(-2.13%)
Jul 12, 2023	12.57	12.57	11.70	12.21	34,068	-0.04(-0.33%)
Jul 11, 2023	11.99	12.38	11.61	12.25	32,114	+0.26(+2.17%)
Jul 10, 2023	11.46	12.08	11.15	11.99	33,735	+0.49(+4.26%)
Jul 07, 2023	11.41	11.75	11.14	11.50	21,968	+0.10(+0.88%)
Jul 06, 2023	11.08	11.46	10.80	11.40	61,121	+0.08(+0.71%)
Jul 05, 2023	12.87	12.87	10.75	11.32	102,169	-1.45(-11.35%)