Sonicshares Global Shipping ETF (NY: BOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.50	25.77	25.50	25.77	13,529	+0.39(+1.55%)
Jul 28, 2022	25.55	25.55	25.07	25.38	170,736	+0.22(+0.88%)
Jul 27, 2022	24.70	25.16	24.70	25.16	12,786	+0.81(+3.31%)
Jul 26, 2022	24.47	24.47	24.27	24.35	5,508	-0.22(-0.91%)
Jul 25, 2022	24.54	24.58	24.44	24.58	33,598	+0.15(+0.62%)
Jul 22, 2022	24.75	24.75	24.34	24.42	14,472	-0.24(-0.98%)
Jul 21, 2022	24.45	24.66	24.28	24.66	125,704	+0.34(+1.42%)
Jul 20, 2022	24.02	24.32	24.02	24.32	11,295	+0.14(+0.59%)
Jul 19, 2022	23.70	24.27	23.70	24.18	11,153	+0.89(+3.80%)
Jul 18, 2022	23.12	23.49	23.06	23.29	18,377	+0.78(+3.46%)
Jul 15, 2022	22.24	22.52	22.24	22.52	4,885	+0.52(+2.35%)
Jul 14, 2022	21.82	22.00	21.66	22.00	9,601	-0.04(-0.19%)
Jul 13, 2022	21.73	22.08	21.73	22.04	16,899	+0.28(+1.31%)
Jul 12, 2022	21.84	21.92	21.72	21.76	4,327	-0.13(-0.60%)
Jul 11, 2022	22.00	22.00	21.84	21.89	21,395	-0.49(-2.20%)
Jul 08, 2022	22.35	22.47	22.25	22.38	5,786	+0.19(+0.85%)
Jul 07, 2022	21.84	22.35	21.84	22.19	42,221	+0.95(+4.45%)
Jul 06, 2022	21.69	21.69	21.06	21.25	52,740	-0.58(-2.65%)
Jul 05, 2022	21.82	21.83	21.50	21.83	12,560	-0.50(-2.23%)