Brightspire Capital Inc (NY: BRSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.863	6.899	6.698	6.744	455,807	-0.11(-1.60%)
Jul 28, 2023	6.734	6.863	6.707	6.853	871,403	+0.16(+2.33%)
Jul 27, 2023	6.835	6.867	6.679	6.698	862,305	-0.11(-1.62%)
Jul 26, 2023	6.689	6.808	6.652	6.808	597,602	+0.12(+1.78%)
Jul 25, 2023	6.689	6.725	6.643	6.689	489,442	+0.00(+0.00%)
Jul 24, 2023	6.615	6.716	6.615	6.689	575,174	+0.10(+1.53%)
Jul 21, 2023	6.679	6.693	6.560	6.588	765,851	-0.03(-0.42%)
Jul 20, 2023	6.725	6.725	6.588	6.615	540,959	-0.08(-1.23%)
Jul 19, 2023	6.634	6.698	6.634	6.698	783,226	+0.08(+1.25%)
Jul 18, 2023	6.533	6.689	6.496	6.615	692,939	+0.07(+1.12%)
Jul 17, 2023	6.524	6.606	6.492	6.542	707,872	-0.01(-0.14%)
Jul 14, 2023	6.597	6.597	6.487	6.551	655,822	-0.03(-0.42%)
Jul 13, 2023	6.496	6.615	6.496	6.579	734,794	+0.08(+1.27%)
Jul 12, 2023	6.533	6.579	6.469	6.496	1,286,937	+0.04(+0.57%)
Jul 11, 2023	6.368	6.496	6.345	6.459	545,063	+0.11(+1.73%)
Jul 10, 2023	6.148	6.354	6.130	6.350	673,785	+0.17(+2.82%)
Jul 07, 2023	6.166	6.290	6.157	6.175	970,915	+0.02(+0.30%)
Jul 06, 2023	6.084	6.157	6.001	6.157	678,418	-0.01(-0.15%)
Jul 05, 2023	6.139	6.258	6.075	6.166	627,026	-0.03(-0.44%)