Organon & Co. (NY: OGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.83	28.89	27.89	28.07	3,272,717	-0.65(-2.25%)
Jul 28, 2022	28.94	28.94	28.30	28.72	1,303,216	-0.17(-0.58%)
Jul 27, 2022	29.02	29.07	28.43	28.89	1,376,207	-0.23(-0.79%)
Jul 26, 2022	29.03	29.38	29.03	29.12	1,358,626	+0.09(+0.31%)
Jul 25, 2022	28.32	29.15	28.32	29.03	1,835,365	+0.74(+2.63%)
Jul 22, 2022	28.23	28.30	28.00	28.29	1,014,392	+0.18(+0.63%)
Jul 21, 2022	27.93	28.12	27.61	28.11	1,147,731	+0.09(+0.32%)
Jul 20, 2022	27.92	28.23	27.65	28.02	1,444,488	+0.08(+0.28%)
Jul 19, 2022	27.79	28.25	27.70	27.94	1,375,536	+0.33(+1.19%)
Jul 18, 2022	28.37	28.52	27.49	27.61	1,824,461	-0.68(-2.41%)
Jul 15, 2022	28.48	28.52	27.83	28.30	1,510,240	+0.11(+0.38%)
Jul 14, 2022	28.39	28.55	27.84	28.19	1,678,622	-0.38(-1.33%)
Jul 13, 2022	28.79	28.94	28.29	28.57	1,802,545	-0.51(-1.76%)
Jul 12, 2022	28.80	29.24	28.67	29.08	1,897,894	+0.14(+0.49%)
Jul 11, 2022	28.85	29.25	28.81	28.94	1,068,378	-0.04(-0.15%)
Jul 08, 2022	29.09	29.46	28.77	28.99	1,374,965	-0.27(-0.91%)
Jul 07, 2022	29.48	29.94	29.13	29.25	2,569,867	-0.21(-0.72%)
Jul 06, 2022	30.13	30.30	29.13	29.46	1,809,207	-0.81(-2.66%)
Jul 05, 2022	29.94	30.35	29.38	30.27	1,512,039	-0.04(-0.15%)