Organon & Co. (NY: OGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.89	25.18	24.77	24.85	1,756,202	-0.19(-0.75%)
Jul 29, 2021	25.35	25.58	25.02	25.04	2,074,040	-0.44(-1.71%)
Jul 28, 2021	24.95	25.59	24.84	25.48	2,164,889	+0.53(+2.13%)
Jul 27, 2021	25.15	25.39	24.69	24.95	2,340,948	-0.46(-1.82%)
Jul 26, 2021	25.45	25.88	25.00	25.41	1,782,400	-0.12(-0.47%)
Jul 23, 2021	26.46	26.49	25.45	25.53	1,888,957	-0.96(-3.62%)
Jul 22, 2021	26.07	26.61	25.91	26.49	2,592,807	+0.39(+1.51%)
Jul 21, 2021	25.41	26.13	25.30	26.09	2,414,432	+0.73(+2.87%)
Jul 20, 2021	24.99	25.51	24.89	25.37	2,244,368	+0.40(+1.61%)
Jul 19, 2021	24.48	24.99	24.45	24.96	2,640,110	+0.23(+0.94%)
Jul 16, 2021	24.65	24.84	24.35	24.73	2,051,869	-0.03(-0.14%)
Jul 15, 2021	24.71	25.26	24.58	24.77	2,465,418	-0.37(-1.47%)
Jul 14, 2021	24.83	25.19	24.71	25.13	2,340,112	+0.21(+0.82%)
Jul 13, 2021	25.27	25.60	24.81	24.93	2,391,150	-0.55(-2.15%)
Jul 12, 2021	25.50	26.02	25.33	25.48	2,166,141	-0.31(-1.20%)
Jul 09, 2021	25.66	25.94	25.35	25.79	2,738,278	+0.39(+1.52%)
Jul 08, 2021	25.21	25.85	25.07	25.40	2,254,606	-0.40(-1.56%)
Jul 07, 2021	26.56	26.59	25.59	25.80	3,427,525	-0.75(-2.84%)
Jul 06, 2021	26.19	26.64	25.61	26.56	3,330,639	+0.12(+0.45%)
Jul 02, 2021	26.31	26.66	25.96	26.44	2,116,470	+0.03(+0.13%)