Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.219	1.219	1.093	1.190	97,541	-0.02(-1.60%)
Jul 28, 2022	1.209	1.209	1.190	1.209	20,237	+0.02(+1.63%)
Jul 27, 2022	1.219	1.219	1.161	1.190	21,046	+0.02(+1.65%)
Jul 26, 2022	1.325	1.325	1.171	1.171	78,265	-0.05(-3.97%)
Jul 25, 2022	1.267	1.267	1.209	1.219	56,369	-0.04(-3.08%)
Jul 22, 2022	1.248	1.267	1.209	1.258	53,527	+0.01(+0.77%)
Jul 21, 2022	1.258	1.258	1.229	1.248	36,688	-0.01(-0.77%)
Jul 20, 2022	1.267	1.267	1.248	1.258	38,266	-0.01(-0.76%)
Jul 19, 2022	1.442	1.442	1.238	1.267	73,305	-0.05(-3.68%)
Jul 18, 2022	1.364	1.364	1.263	1.316	29,051	+0.08(+6.25%)
Jul 15, 2022	1.238	1.277	1.238	1.238	23,519	+0.00(+0.00%)
Jul 14, 2022	1.219	1.267	1.209	1.238	16,301	-0.01(-0.78%)
Jul 13, 2022	1.200	1.267	1.200	1.248	13,556	+0.05(+4.03%)
Jul 12, 2022	1.248	1.306	1.151	1.200	136,425	-0.05(-3.88%)
Jul 11, 2022	1.287	1.306	1.238	1.248	27,190	-0.06(-4.44%)
Jul 08, 2022	1.345	1.383	1.287	1.306	51,608	-0.08(-5.59%)
Jul 07, 2022	1.354	1.383	1.335	1.383	72,306	+0.06(+4.38%)
Jul 06, 2022	1.267	1.325	1.267	1.325	30,807	+0.06(+4.58%)
Jul 05, 2022	1.219	1.287	1.209	1.267	45,254	+0.01(+0.77%)