Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.518	4.557	4.026	4.083	744,182	-0.56(-12.08%)
Jul 29, 2021	4.876	4.881	4.354	4.644	416,327	-0.14(-2.83%)
Jul 28, 2021	4.528	5.263	4.470	4.779	1,427,210	+0.64(+15.42%)
Jul 27, 2021	4.644	4.683	4.034	4.141	1,047,674	-0.75(-15.42%)
Jul 26, 2021	4.876	5.089	4.750	4.895	394,255	-0.58(-10.60%)
Jul 23, 2021	5.756	5.844	5.370	5.476	409,058	-0.54(-9.00%)
Jul 22, 2021	5.844	6.463	5.747	6.018	333,827	+0.01(+0.16%)
Jul 21, 2021	5.669	6.095	5.669	6.008	242,780	+0.39(+6.88%)
Jul 20, 2021	5.515	5.786	5.515	5.621	165,317	+0.07(+1.22%)
Jul 19, 2021	5.611	5.786	5.478	5.553	355,774	-0.12(-2.05%)
Jul 16, 2021	5.805	5.853	5.611	5.669	935,149	-0.24(-4.09%)
Jul 15, 2021	5.882	5.984	5.863	5.911	74,812	+0.02(+0.33%)
Jul 14, 2021	6.066	6.066	5.853	5.892	75,949	-0.12(-1.93%)
Jul 13, 2021	5.911	6.076	5.863	6.008	157,952	+0.10(+1.64%)
Jul 12, 2021	5.998	5.998	5.843	5.911	126,294	+0.00(+0.00%)
Jul 09, 2021	5.844	6.018	5.844	5.911	118,972	+0.11(+1.83%)
Jul 08, 2021	5.940	5.940	5.805	5.805	331,398	-0.18(-3.07%)
Jul 07, 2021	6.085	6.279	5.824	5.989	379,613	-0.15(-2.37%)
Jul 06, 2021	6.221	6.308	6.095	6.134	439,871	-0.15(-2.46%)
Jul 02, 2021	6.308	6.337	6.173	6.289	326,213	-0.02(-0.31%)