Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.390	9.450	9.300	9.320	374,631	-0.03(-0.32%)
Jul 28, 2023	9.560	9.560	9.310	9.350	554,521	-0.08(-0.85%)
Jul 27, 2023	9.790	9.810	9.420	9.430	360,256	-0.30(-3.08%)
Jul 26, 2023	9.890	10.02	9.720	9.730	276,438	-0.16(-1.62%)
Jul 25, 2023	9.820	10.15	9.750	9.890	373,894	+0.07(+0.71%)
Jul 24, 2023	10.05	10.20	9.730	9.820	474,310	-0.17(-1.70%)
Jul 21, 2023	10.39	10.39	9.900	9.990	421,203	-0.26(-2.54%)
Jul 20, 2023	10.33	10.62	10.07	10.25	427,382	-0.15(-1.44%)
Jul 19, 2023	9.930	10.46	9.790	10.40	825,884	+0.57(+5.80%)
Jul 18, 2023	9.880	9.979	9.640	9.830	662,347	-0.10(-1.01%)
Jul 17, 2023	10.15	10.57	9.870	9.930	1,486,040	-0.17(-1.68%)
Jul 14, 2023	11.00	11.02	10.04	10.10	2,526,556	-4.61(-31.34%)
Jul 13, 2023	14.59	14.87	14.38	14.71	132,737	+0.15(+1.03%)
Jul 12, 2023	15.36	15.40	14.49	14.56	182,081	-0.66(-4.34%)
Jul 11, 2023	14.81	15.29	14.80	15.22	179,448	+0.43(+2.91%)
Jul 10, 2023	14.90	15.01	14.72	14.79	177,536	-0.05(-0.34%)
Jul 07, 2023	14.69	15.00	14.64	14.84	156,148	+0.13(+0.88%)
Jul 06, 2023	14.67	14.82	14.65	14.71	91,000	-0.20(-1.34%)
Jul 05, 2023	14.89	15.01	14.69	14.91	188,917	-0.14(-0.93%)