Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.13	28.13	27.51	27.69	114,289	-0.33(-1.18%)
Jul 28, 2022	27.63	28.03	27.43	28.02	30,531	+0.50(+1.82%)
Jul 27, 2022	27.25	27.69	27.04	27.52	33,481	+0.40(+1.47%)
Jul 26, 2022	27.28	27.32	27.07	27.12	56,792	-0.24(-0.88%)
Jul 25, 2022	27.62	27.62	27.18	27.36	29,832	-0.13(-0.47%)
Jul 22, 2022	28.11	28.48	27.45	27.49	76,310	-0.70(-2.48%)
Jul 21, 2022	27.72	28.34	27.65	28.19	45,697	+0.31(+1.11%)
Jul 20, 2022	27.05	27.91	27.05	27.88	40,437	+0.74(+2.73%)
Jul 19, 2022	27.69	27.70	27.00	27.14	51,553	-0.14(-0.51%)
Jul 18, 2022	27.25	27.55	27.11	27.28	55,997	+0.17(+0.63%)
Jul 15, 2022	27.07	27.14	26.70	27.11	51,027	+0.45(+1.69%)
Jul 14, 2022	26.36	26.93	26.15	26.66	72,860	-0.36(-1.33%)
Jul 13, 2022	26.78	27.16	26.69	27.02	116,067	-0.16(-0.59%)
Jul 12, 2022	26.94	27.32	26.76	27.18	62,828	+0.29(+1.08%)
Jul 11, 2022	26.79	27.07	26.36	26.89	46,975	-0.25(-0.92%)
Jul 08, 2022	26.99	27.41	26.82	27.14	34,240	-0.06(-0.22%)
Jul 07, 2022	26.04	27.26	25.85	27.20	77,151	+1.32(+5.10%)
Jul 06, 2022	25.60	25.99	25.55	25.88	66,588	+0.34(+1.33%)
Jul 05, 2022	25.03	25.63	24.58	25.54	154,197	-0.05(-0.20%)