Kfa Mount Lucas Index Strategy ETF (NY: KMLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.25	30.47	29.82	29.96	121,819	-0.17(-0.56%)
Jul 28, 2022	30.25	30.37	29.84	30.12	99,817	-0.43(-1.42%)
Jul 27, 2022	30.87	30.93	30.46	30.56	18,901	-0.40(-1.28%)
Jul 26, 2022	30.98	30.98	30.61	30.95	44,361	+0.14(+0.46%)
Jul 25, 2022	30.01	30.82	30.01	30.81	58,596	+0.49(+1.61%)
Jul 22, 2022	30.69	30.69	30.01	30.32	42,461	-0.68(-2.20%)
Jul 21, 2022	31.24	31.24	30.63	31.01	58,207	-0.12(-0.40%)
Jul 20, 2022	30.96	31.50	30.96	31.13	19,575	-0.15(-0.48%)
Jul 19, 2022	30.98	31.30	30.72	31.28	27,874	-0.05(-0.17%)
Jul 18, 2022	31.50	31.50	31.21	31.33	44,809	+0.18(+0.57%)
Jul 15, 2022	30.89	31.16	30.79	31.16	31,830	-0.08(-0.25%)
Jul 14, 2022	31.08	31.52	30.92	31.24	18,313	+0.42(+1.38%)
Jul 13, 2022	30.45	31.29	30.45	30.81	22,485	+0.23(+0.75%)
Jul 12, 2022	31.56	31.56	30.29	30.58	40,413	-0.98(-3.10%)
Jul 11, 2022	31.69	31.76	31.37	31.56	119,513	+0.34(+1.10%)
Jul 08, 2022	30.72	31.46	30.72	31.22	204,923	+0.50(+1.64%)
Jul 07, 2022	29.95	30.81	29.95	30.72	29,198	+0.94(+3.14%)
Jul 06, 2022	30.14	30.14	29.57	29.78	529,654	-0.23(-0.76%)
Jul 05, 2022	31.41	31.41	29.99	30.01	149,809	-0.93(-3.00%)