Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.94	31.99	31.93	31.99	1,800	+0.02(+0.05%)
Jul 28, 2023	31.98	31.98	31.98	31.98	0	+0.05(+0.17%)
Jul 27, 2023	31.92	31.92	31.92	31.92	67	-0.02(-0.05%)
Jul 26, 2023	31.94	31.94	31.94	31.94	0	+0.01(+0.02%)
Jul 25, 2023	31.93	31.93	31.93	31.93	0	+0.02(+0.06%)
Jul 24, 2023	31.89	31.91	31.89	31.91	400	+0.04(+0.13%)
Jul 21, 2023	31.88	31.88	31.84	31.87	200	+0.00(+0.01%)
Jul 20, 2023	31.88	31.88	31.87	31.87	582	-0.04(-0.12%)
Jul 19, 2023	31.86	31.91	31.86	31.91	138	+0.05(+0.16%)
Jul 18, 2023	31.86	31.86	31.86	31.86	108	-0.03(-0.11%)
Jul 17, 2023	31.89	31.89	31.89	31.89	0	+0.06(+0.17%)
Jul 14, 2023	31.84	31.84	31.84	31.84	100	+0.01(+0.03%)
Jul 13, 2023	31.83	31.83	31.83	31.83	0	+0.01(+0.03%)
Jul 12, 2023	31.82	31.82	31.82	31.82	0	+0.08(+0.25%)
Jul 11, 2023	31.74	31.74	31.74	31.74	0	+0.04(+0.14%)
Jul 10, 2023	31.69	31.69	31.69	31.69	0	+0.05(+0.17%)
Jul 07, 2023	31.72	31.72	31.64	31.64	1,893	-0.03(-0.10%)
Jul 06, 2023	31.67	31.67	31.67	31.67	0	-0.06(-0.19%)
Jul 05, 2023	31.73	31.73	31.73	31.73	1	-0.01(-0.02%)