Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.46	29.58	29.46	29.58	400	+0.46(+1.59%)
Jul 28, 2022	29.12	29.12	29.12	29.12	0	+0.31(+1.06%)
Jul 27, 2022	28.42	28.81	28.42	28.81	100	+0.81(+2.88%)
Jul 26, 2022	28.01	28.01	28.01	28.01	0	-0.31(-1.10%)
Jul 25, 2022	28.35	28.35	28.32	28.32	100	+0.03(+0.09%)
Jul 22, 2022	28.20	28.29	28.20	28.29	900	-0.25(-0.86%)
Jul 21, 2022	28.54	28.54	28.54	28.54	100	+0.22(+0.77%)
Jul 20, 2022	28.31	28.32	28.31	28.32	100	+0.20(+0.70%)
Jul 19, 2022	28.13	28.13	28.13	28.13	0	+0.79(+2.88%)
Jul 18, 2022	27.34	27.34	27.34	27.34	0	-0.20(-0.73%)
Jul 15, 2022	27.49	27.54	27.49	27.54	253	+0.47(+1.73%)
Jul 14, 2022	26.71	27.07	26.71	27.07	400	-0.12(-0.42%)
Jul 13, 2022	27.06	27.29	27.06	27.19	1,606	-0.08(-0.29%)
Jul 12, 2022	27.51	27.51	27.26	27.26	100	-0.23(-0.83%)
Jul 11, 2022	27.59	27.59	27.49	27.49	100	-0.39(-1.41%)
Jul 08, 2022	27.88	27.88	27.88	27.88	0	-0.00(-0.01%)
Jul 07, 2022	27.89	27.89	27.89	27.89	0	+0.43(+1.58%)
Jul 06, 2022	27.26	27.59	27.26	27.45	600	+0.13(+0.46%)
Jul 05, 2022	26.87	27.33	26.87	27.33	100	+0.05(+0.20%)