Ishares 25 Year Treasury Strips Bond ETF (NY: GOVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.04	16.35	15.97	15.97	59,302	-0.06(-0.41%)
Jul 28, 2022	16.14	16.34	16.04	16.04	22,272	+0.10(+0.63%)
Jul 27, 2022	16.26	16.32	15.94	15.94	6,441	-0.19(-1.18%)
Jul 26, 2022	16.41	16.46	16.13	16.13	7,413	+0.03(+0.19%)
Jul 25, 2022	15.97	16.10	15.94	16.10	18,145	-0.23(-1.42%)
Jul 22, 2022	16.31	16.49	16.28	16.33	12,862	+0.34(+2.14%)
Jul 21, 2022	15.75	16.01	15.75	15.99	7,343	+0.39(+2.49%)
Jul 20, 2022	15.73	15.73	15.55	15.60	8,338	+0.07(+0.46%)
Jul 19, 2022	15.68	15.71	15.46	15.53	48,982	-0.14(-0.89%)
Jul 18, 2022	15.77	15.77	15.54	15.67	14,523	-0.22(-1.38%)
Jul 15, 2022	15.88	15.99	15.87	15.89	13,244	+0.12(+0.76%)
Jul 14, 2022	15.75	15.93	15.67	15.77	39,221	-0.22(-1.38%)
Jul 13, 2022	15.53	16.03	15.43	15.99	23,531	+0.32(+2.04%)
Jul 12, 2022	15.77	15.90	15.67	15.67	38,763	+0.11(+0.71%)
Jul 11, 2022	15.46	15.60	15.45	15.56	11,886	+0.37(+2.44%)
Jul 08, 2022	15.22	15.31	15.13	15.19	20,598	-0.27(-1.73%)
Jul 07, 2022	15.59	15.64	15.42	15.46	168,012	-0.22(-1.39%)
Jul 06, 2022	16.17	16.17	15.67	15.67	21,648	-0.38(-2.34%)
Jul 05, 2022	16.05	16.21	15.92	16.05	31,372	+0.28(+1.78%)