S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1199	1281	1199	1228	7,286	+28.42(+2.37%)
Jul 30, 2020	1207	1256	1186	1199	7,825	+54.96(+4.80%)
Jul 29, 2020	1228	1235	1141	1145	8,902	-109.91(-8.76%)
Jul 28, 2020	1224	1254	1203	1254	4,022	+37.90(+3.12%)
Jul 27, 2020	1201	1270	1201	1217	4,796	-3.79(-0.31%)
Jul 24, 2020	1194	1228	1172	1220	7,829	+39.79(+3.37%)
Jul 23, 2020	1207	1218	1143	1181	12,908	-3.79(-0.32%)
Jul 22, 2020	1222	1239	1173	1184	4,979	-5.68(-0.48%)
Jul 21, 2020	1237	1247	1163	1190	8,800	-106.12(-8.19%)
Jul 20, 2020	1268	1311	1245	1296	4,872	+43.59(+3.48%)
Jul 17, 2020	1196	1258	1194	1253	7,069	+32.21(+2.64%)
Jul 16, 2020	1251	1268	1178	1220	11,327	+24.63(+2.06%)
Jul 15, 2020	1290	1302	1179	1196	17,214	-180.01(-13.09%)
Jul 14, 2020	1459	1508	1372	1376	8,409	-62.53(-4.35%)
Jul 13, 2020	1387	1461	1325	1438	17,353	+15.16(+1.07%)
Jul 10, 2020	1620	1620	1423	1423	23,443	-157.28(-9.95%)
Jul 09, 2020	1434	1616	1427	1580	19,185	+149.70(+10.46%)
Jul 08, 2020	1474	1522	1415	1431	13,406	-56.85(-3.82%)
Jul 07, 2020	1406	1497	1393	1487	13,117	+134.54(+9.94%)
Jul 06, 2020	1345	1410	1289	1353	10,155	-77.69(-5.43%)
Jul 02, 2020	1383	1436	1290	1431	8,947	-28.43(-1.95%)