Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.050	8.870	8.050	8.820	1,247,731	-0.41(-4.44%)
Jul 29, 2021	10.73	10.86	8.740	9.230	2,314,586	-0.21(-2.22%)
Jul 28, 2021	7.670	9.840	7.320	9.440	3,277,232	+2.18(+30.03%)
Jul 27, 2021	7.730	8.300	7.020	7.260	3,272,886	-1.19(-14.08%)
Jul 26, 2021	9.460	9.836	8.090	8.450	4,580,521	-4.24(-33.41%)
Jul 23, 2021	14.50	14.50	12.16	12.69	2,004,142	-9.50(-42.81%)
Jul 22, 2021	23.26	23.45	21.76	22.19	137,968	-0.84(-3.65%)
Jul 21, 2021	21.59	23.08	21.55	23.03	228,678	+1.33(+6.13%)
Jul 20, 2021	21.63	21.86	20.63	21.70	219,769	+0.06(+0.28%)
Jul 19, 2021	21.54	22.23	20.71	21.64	460,933	-0.81(-3.61%)
Jul 16, 2021	21.40	22.60	20.68	22.45	719,096	+0.68(+3.12%)
Jul 15, 2021	21.75	22.31	21.36	21.77	195,546	+0.02(+0.09%)
Jul 14, 2021	22.11	22.30	21.54	21.75	162,668	-0.12(-0.55%)
Jul 13, 2021	21.07	22.32	20.80	21.87	258,744	+0.78(+3.70%)
Jul 12, 2021	21.55	21.55	20.42	21.09	152,416	+0.05(+0.24%)
Jul 09, 2021	20.18	21.47	19.81	21.04	534,361	+1.13(+5.68%)
Jul 08, 2021	19.41	20.07	18.62	19.91	387,896	-0.27(-1.34%)
Jul 07, 2021	21.40	21.53	20.05	20.18	256,313	-0.72(-3.44%)
Jul 06, 2021	20.90	21.49	20.69	20.90	310,180	-0.36(-1.69%)
Jul 02, 2021	22.12	22.25	21.01	21.26	224,567	-1.04(-4.66%)