Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	126.62	127.37	126.60	126.97	2,350	+0.06(+0.05%)
Jul 28, 2023	126.30	126.92	125.75	126.92	2,411	+2.78(+2.24%)
Jul 27, 2023	126.84	126.84	124.13	124.13	2,992	-2.67(-2.10%)
Jul 26, 2023	127.05	127.05	126.65	126.80	1,221	+1.10(+0.87%)
Jul 25, 2023	126.03	126.32	125.56	125.70	2,444	-0.14(-0.11%)
Jul 24, 2023	124.48	125.95	124.48	125.84	1,631	+1.06(+0.85%)
Jul 21, 2023	124.71	124.78	123.99	124.78	1,659	+0.31(+0.25%)
Jul 20, 2023	125.08	125.08	124.18	124.47	1,789	-1.95(-1.54%)
Jul 19, 2023	126.71	127.73	126.05	126.42	3,471	-0.16(-0.13%)
Jul 18, 2023	127.39	127.39	125.70	126.58	2,387	+0.11(+0.09%)
Jul 17, 2023	124.65	126.65	124.65	126.47	3,170	+1.26(+1.01%)
Jul 14, 2023	125.98	125.98	124.79	125.21	5,194	-1.24(-0.98%)
Jul 13, 2023	126.11	126.59	125.76	126.45	2,306	+1.28(+1.03%)
Jul 12, 2023	124.65	125.16	124.57	125.16	1,206	+2.59(+2.11%)
Jul 11, 2023	121.95	122.57	121.55	122.57	2,082	+1.33(+1.10%)
Jul 10, 2023	120.19	121.58	119.52	121.24	2,634	+0.38(+0.31%)
Jul 07, 2023	119.61	120.86	119.01	120.86	2,796	+1.38(+1.15%)
Jul 06, 2023	120.24	120.24	118.75	119.49	2,029	-2.66(-2.18%)
Jul 05, 2023	122.00	122.43	120.34	122.15	4,831	-0.67(-0.55%)