Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	130.44	133.62	130.44	132.82	2,608	+1.91(+1.46%)
Jul 28, 2022	130.09	131.81	129.37	130.90	5,097	+4.36(+3.44%)
Jul 27, 2022	124.28	126.77	124.00	126.54	9,176	+4.18(+3.42%)
Jul 26, 2022	123.81	123.81	122.36	122.36	4,130	-1.59(-1.28%)
Jul 25, 2022	124.28	124.28	123.63	123.95	3,991	-0.28(-0.22%)
Jul 22, 2022	125.41	126.26	123.91	124.23	3,668	-0.44(-0.35%)
Jul 21, 2022	124.56	124.95	124.19	124.66	4,726	+0.99(+0.80%)
Jul 20, 2022	122.60	124.39	122.60	123.67	7,562	-0.06(-0.05%)
Jul 19, 2022	124.32	124.32	122.80	123.73	8,213	+1.16(+0.94%)
Jul 18, 2022	122.47	125.04	122.47	122.58	2,284	+1.54(+1.27%)
Jul 15, 2022	121.50	121.50	120.44	121.04	5,770	-0.54(-0.44%)
Jul 14, 2022	120.28	121.57	120.13	121.57	2,236	-0.26(-0.21%)
Jul 13, 2022	119.06	122.63	119.06	121.83	2,431	+0.51(+0.42%)
Jul 12, 2022	122.22	122.95	120.45	121.33	5,442	-1.68(-1.37%)
Jul 11, 2022	126.80	126.80	122.86	123.01	4,452	-4.22(-3.32%)
Jul 08, 2022	125.28	127.72	125.27	127.23	3,529	+0.74(+0.59%)
Jul 07, 2022	123.56	126.49	123.56	126.49	2,172	+4.30(+3.52%)
Jul 06, 2022	122.47	123.01	121.47	122.19	1,386	+0.08(+0.07%)
Jul 05, 2022	120.60	122.11	118.88	122.11	8,157	-0.57(-0.46%)