Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	150.79	153.45	150.79	152.32	6,465	-0.04(-0.02%)
Jul 29, 2021	151.13	152.46	150.87	152.35	3,563	+1.23(+0.81%)
Jul 28, 2021	148.82	151.12	148.23	151.12	4,167	+4.42(+3.01%)
Jul 27, 2021	149.06	149.06	145.54	146.70	3,532	-2.70(-1.81%)
Jul 26, 2021	148.71	150.88	148.71	149.40	20,586	-1.18(-0.79%)
Jul 23, 2021	152.58	152.58	149.37	150.59	3,870	-1.82(-1.19%)
Jul 22, 2021	153.58	154.17	151.90	152.41	9,733	-0.12(-0.08%)
Jul 21, 2021	149.42	152.53	149.42	152.53	3,729	+4.01(+2.70%)
Jul 20, 2021	146.46	148.81	145.97	148.52	9,525	+2.43(+1.66%)
Jul 19, 2021	146.17	146.64	144.50	146.09	13,529	-1.31(-0.89%)
Jul 16, 2021	149.04	149.52	147.39	147.40	4,778	-0.61(-0.41%)
Jul 15, 2021	148.39	149.10	147.12	148.01	54,005	-1.96(-1.31%)
Jul 14, 2021	152.72	152.72	149.70	149.97	4,198	-3.32(-2.16%)
Jul 13, 2021	154.27	154.47	152.91	153.29	5,124	-1.60(-1.03%)
Jul 12, 2021	153.49	155.81	153.49	154.89	19,176	+2.45(+1.61%)
Jul 09, 2021	151.66	152.52	151.50	152.44	2,202	+0.75(+0.49%)
Jul 08, 2021	151.79	151.95	148.88	151.70	8,910	-2.32(-1.51%)
Jul 07, 2021	156.70	156.83	153.30	154.02	4,675	-1.73(-1.11%)
Jul 06, 2021	155.69	156.15	154.99	155.75	4,346	+0.42(+0.27%)
Jul 02, 2021	155.59	155.64	154.06	155.32	4,106	-0.72(-0.46%)