Vaneck Low Carbon Energy ETF (NY: SMOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	90.04	90.04	89.12	89.64	2,482	-0.86(-0.95%)
Jul 30, 2020	89.76	90.50	89.56	90.50	3,966	-0.05(-0.05%)
Jul 29, 2020	90.74	90.74	90.22	90.55	1,745	+0.97(+1.08%)
Jul 28, 2020	90.87	91.02	89.58	89.58	3,913	-1.55(-1.70%)
Jul 27, 2020	89.52	91.13	89.52	91.13	1,448	+1.63(+1.82%)
Jul 24, 2020	90.12	90.12	88.67	89.50	3,103	-1.54(-1.69%)
Jul 23, 2020	92.91	92.91	90.26	91.04	13,739	-0.59(-0.65%)
Jul 22, 2020	91.12	91.93	91.12	91.63	9,740	+1.06(+1.17%)
Jul 21, 2020	92.96	92.96	90.57	90.57	5,058	-0.87(-0.95%)
Jul 20, 2020	90.42	91.45	89.71	91.45	4,679	+2.12(+2.38%)
Jul 17, 2020	89.15	89.64	88.94	89.32	32,790	+1.08(+1.22%)
Jul 16, 2020	88.55	88.57	88.17	88.25	2,251	-0.65(-0.73%)
Jul 15, 2020	88.30	88.89	87.96	88.89	3,997	+2.14(+2.47%)
Jul 14, 2020	84.30	86.75	84.30	86.75	7,137	+2.15(+2.55%)
Jul 13, 2020	86.30	88.46	84.60	84.60	18,408	-0.74(-0.87%)
Jul 10, 2020	84.77	85.34	83.81	85.34	3,206	+1.01(+1.20%)
Jul 09, 2020	84.80	85.13	83.52	84.33	6,000	+0.08(+0.09%)
Jul 08, 2020	83.59	84.25	83.35	84.25	3,250	+1.28(+1.54%)
Jul 07, 2020	83.31	84.09	82.91	82.98	3,688	-0.50(-0.60%)
Jul 06, 2020	82.19	83.48	82.19	83.48	9,353	+3.16(+3.94%)
Jul 02, 2020	80.85	81.01	80.17	80.32	3,103	+1.24(+1.56%)