Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.770	8.910	8.590	8.720	86,361	-0.11(-1.25%)
Jul 28, 2023	8.810	9.000	8.720	8.830	142,752	-0.18(-2.00%)
Jul 27, 2023	8.570	9.060	8.370	9.010	287,047	+0.33(+3.80%)
Jul 26, 2023	8.860	8.860	8.550	8.680	297,501	-0.33(-3.66%)
Jul 25, 2023	8.650	9.030	8.570	9.010	272,366	+0.40(+4.65%)
Jul 24, 2023	8.960	8.970	8.430	8.610	454,952	-0.33(-3.69%)
Jul 21, 2023	8.680	9.050	8.680	8.940	374,577	+0.19(+2.17%)
Jul 20, 2023	9.120	9.200	8.750	8.750	502,979	-0.13(-1.46%)
Jul 19, 2023	9.350	9.450	8.750	8.880	906,361	-0.53(-5.63%)
Jul 18, 2023	10.29	10.33	9.400	9.410	807,526	-1.31(-12.22%)
Jul 17, 2023	11.10	11.10	10.56	10.72	199,476	-0.32(-2.90%)
Jul 14, 2023	10.17	11.08	10.13	11.04	241,462	+0.47(+4.45%)
Jul 13, 2023	10.81	10.87	10.56	10.57	87,678	-0.41(-3.73%)
Jul 12, 2023	10.95	11.08	10.40	10.98	207,033	-0.40(-3.51%)
Jul 11, 2023	11.65	11.88	11.32	11.38	96,821	-0.51(-4.29%)
Jul 10, 2023	11.99	12.05	11.64	11.89	116,863	-0.08(-0.67%)
Jul 07, 2023	12.48	12.48	11.69	11.97	137,187	-0.45(-3.62%)
Jul 06, 2023	12.09	12.79	12.09	12.42	153,684	+0.67(+5.70%)
Jul 05, 2023	11.64	11.90	11.45	11.75	100,428	+0.25(+2.17%)