Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.21	14.47	13.68	14.26	119,795	+0.38(+2.74%)
Jul 29, 2021	13.90	14.16	13.64	13.88	13,105	-0.43(-3.00%)
Jul 28, 2021	14.21	14.61	14.01	14.31	7,926	-0.11(-0.77%)
Jul 27, 2021	14.92	14.99	14.23	14.42	25,660	+0.05(+0.36%)
Jul 26, 2021	14.86	14.86	14.36	14.37	20,054	-0.39(-2.66%)
Jul 23, 2021	14.31	14.90	14.14	14.76	16,769	+0.04(+0.27%)
Jul 22, 2021	14.29	14.85	14.15	14.72	29,866	+0.63(+4.47%)
Jul 21, 2021	14.64	14.66	13.86	14.09	30,823	-1.04(-6.87%)
Jul 20, 2021	16.40	16.56	14.71	15.13	205,732	-1.48(-8.91%)
Jul 19, 2021	16.18	16.69	15.91	16.61	161,095	+1.56(+10.37%)
Jul 16, 2021	13.99	15.17	13.99	15.05	21,833	+0.98(+6.97%)
Jul 15, 2021	14.57	14.57	13.67	14.07	10,061	-0.33(-2.29%)
Jul 14, 2021	14.00	15.02	13.80	14.40	23,235	+0.14(+0.98%)
Jul 13, 2021	13.82	14.53	13.82	14.26	31,140	+0.41(+2.96%)
Jul 12, 2021	14.82	15.00	13.75	13.85	20,957	-0.56(-3.91%)
Jul 09, 2021	15.25	15.25	14.40	14.41	56,309	-1.69(-10.47%)
Jul 08, 2021	16.09	16.41	15.71	16.10	65,752	+0.96(+6.34%)
Jul 07, 2021	15.33	15.55	14.83	15.14	18,741	+0.25(+1.70%)
Jul 06, 2021	14.51	15.10	14.51	14.89	16,166	+0.99(+7.11%)
Jul 02, 2021	13.91	14.00	13.85	13.90	4,996	+0.13(+0.94%)