Designer Brands Inc (NY: DBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.947	6.052	5.538	5.624	1,701,813	-0.38(-6.34%)
Jul 30, 2020	6.081	6.242	5.947	6.004	1,261,492	-0.25(-3.96%)
Jul 29, 2020	5.947	6.337	5.947	6.252	1,405,386	+0.38(+6.48%)
Jul 28, 2020	5.681	5.995	5.671	5.871	1,407,243	+0.16(+2.83%)
Jul 27, 2020	6.062	6.062	5.524	5.709	1,458,015	-0.38(-6.25%)
Jul 24, 2020	6.280	6.461	6.052	6.090	1,137,799	-0.27(-4.19%)
Jul 23, 2020	6.052	6.404	6.023	6.357	1,899,010	+0.24(+3.89%)
Jul 22, 2020	5.900	6.147	5.819	6.119	1,299,909	+0.09(+1.42%)
Jul 21, 2020	5.643	6.090	5.586	6.033	1,814,488	+0.54(+9.88%)
Jul 20, 2020	5.824	5.824	5.305	5.491	2,306,318	-0.41(-6.94%)
Jul 17, 2020	6.233	6.233	5.854	5.900	1,963,590	-0.35(-5.63%)
Jul 16, 2020	6.166	6.380	6.071	6.252	1,201,624	-0.05(-0.76%)
Jul 15, 2020	5.900	6.318	5.843	6.299	2,815,563	+0.72(+12.97%)
Jul 14, 2020	5.481	5.633	5.310	5.576	1,838,616	+0.04(+0.69%)
Jul 13, 2020	5.662	5.757	5.253	5.538	2,479,610	-0.12(-2.18%)
Jul 10, 2020	5.491	5.690	5.367	5.662	2,743,982	+0.14(+2.59%)
Jul 09, 2020	5.728	5.824	5.429	5.519	3,005,118	-0.30(-5.23%)
Jul 08, 2020	5.633	5.943	5.491	5.824	2,995,165	+0.23(+4.08%)
Jul 07, 2020	5.976	5.985	5.576	5.595	2,542,877	-0.49(-8.13%)
Jul 06, 2020	6.575	6.718	5.786	6.090	2,239,690	-0.30(-4.76%)
Jul 02, 2020	6.499	6.623	6.257	6.395	1,486,800	+0.17(+2.75%)