Designer Brands Inc (NY: DBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	17.00	17.16	16.69	16.71	1,544,019	-0.22(-1.29%)
Jul 30, 2019	16.59	16.95	16.32	16.92	1,427,477	+0.34(+2.03%)
Jul 29, 2019	16.45	16.64	16.20	16.59	1,109,644	+0.19(+1.16%)
Jul 26, 2019	16.08	16.42	15.85	16.40	1,789,921	+0.35(+2.15%)
Jul 25, 2019	16.59	16.80	15.92	16.05	2,052,273	-0.54(-3.23%)
Jul 24, 2019	16.66	17.05	16.55	16.59	1,618,285	+0.03(+0.16%)
Jul 23, 2019	16.58	16.83	16.39	16.56	775,613	+0.10(+0.61%)
Jul 22, 2019	17.11	17.32	16.33	16.46	1,348,669	-0.64(-3.72%)
Jul 19, 2019	16.56	17.28	16.56	17.10	1,939,548	+0.62(+3.75%)
Jul 18, 2019	16.23	16.75	16.16	16.48	1,221,394	+0.18(+1.12%)
Jul 17, 2019	16.52	16.64	16.26	16.30	1,437,273	-0.29(-1.75%)
Jul 16, 2019	16.41	16.73	16.37	16.59	1,340,933	+0.11(+0.66%)
Jul 15, 2019	17.26	17.49	16.28	16.48	2,005,071	-0.79(-4.58%)
Jul 12, 2019	16.87	17.34	16.83	17.27	880,933	+0.40(+2.37%)
Jul 11, 2019	17.21	17.26	16.83	16.87	908,806	-0.24(-1.38%)
Jul 10, 2019	17.14	17.21	16.75	17.11	1,236,636	+0.08(+0.48%)
Jul 09, 2019	17.41	17.49	16.93	17.02	1,581,318	-0.37(-2.14%)
Jul 08, 2019	17.35	17.58	17.11	17.40	1,095,855	-0.07(-0.42%)
Jul 05, 2019	17.05	17.51	16.94	17.47	860,139	+0.42(+2.45%)
Jul 03, 2019	16.72	17.14	16.70	17.05	644,059	+0.33(+1.96%)
Jul 02, 2019	17.35	17.40	16.61	16.72	1,173,206	-0.55(-3.21%)