Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.72	26.81	26.59	26.72	5,583,984	+0.13(+0.47%)
Jul 28, 2023	26.48	26.63	26.14	26.60	4,869,537	+0.43(+1.63%)
Jul 27, 2023	26.54	26.65	26.09	26.17	4,861,272	-0.17(-0.66%)
Jul 26, 2023	26.08	26.51	25.96	26.35	4,708,536	+0.00(+0.00%)
Jul 25, 2023	26.12	26.45	25.92	26.35	6,733,277	+0.27(+1.04%)
Jul 24, 2023	25.98	26.26	25.86	26.07	5,812,957	+0.16(+0.60%)
Jul 21, 2023	26.19	26.20	25.85	25.92	4,945,050	-0.16(-0.63%)
Jul 20, 2023	25.96	26.29	25.75	26.08	5,239,546	+0.37(+1.43%)
Jul 19, 2023	25.71	25.90	25.58	25.71	4,893,107	+0.04(+0.15%)
Jul 18, 2023	24.88	25.89	24.80	25.68	8,717,955	+0.91(+3.68%)
Jul 17, 2023	24.73	24.93	24.55	24.76	5,863,950	+0.05(+0.20%)
Jul 14, 2023	25.56	25.57	24.68	24.72	5,724,618	-0.95(-3.70%)
Jul 13, 2023	25.65	26.02	25.51	25.67	7,280,902	-0.03(-0.11%)
Jul 12, 2023	25.65	25.89	25.56	25.70	7,159,377	+0.09(+0.34%)
Jul 11, 2023	24.83	25.63	24.73	25.61	7,038,894	+0.84(+3.41%)
Jul 10, 2023	24.41	24.78	24.31	24.76	4,867,058	+0.27(+1.11%)
Jul 07, 2023	23.98	24.87	23.94	24.49	10,613,850	+0.41(+1.69%)
Jul 06, 2023	24.26	24.30	23.60	24.08	5,497,796	-0.36(-1.47%)
Jul 05, 2023	24.57	24.66	24.22	24.44	5,169,708	+0.02(+0.08%)