Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.80	27.61	26.80	27.46	7,821,431	+0.69(+2.58%)
Jul 28, 2022	27.11	27.29	26.37	26.77	5,261,501	-0.22(-0.80%)
Jul 27, 2022	26.57	27.07	26.26	26.98	6,321,481	+0.55(+2.07%)
Jul 26, 2022	26.50	26.96	26.16	26.44	10,367,325	+0.50(+1.94%)
Jul 25, 2022	25.27	25.95	24.81	25.93	5,871,406	+1.06(+4.26%)
Jul 22, 2022	25.28	25.51	24.82	24.87	7,862,008	-0.31(-1.25%)
Jul 21, 2022	25.42	25.45	24.45	25.19	7,239,474	-0.76(-2.94%)
Jul 20, 2022	25.01	26.08	24.81	25.95	8,441,319	+0.69(+2.74%)
Jul 19, 2022	24.45	25.36	24.38	25.26	6,503,347	+0.65(+2.63%)
Jul 18, 2022	24.47	25.16	24.46	24.61	9,367,660	+0.45(+1.86%)
Jul 15, 2022	24.04	24.19	23.38	24.16	6,939,531	+0.55(+2.32%)
Jul 14, 2022	23.54	23.97	22.89	23.62	9,997,371	-0.74(-3.06%)
Jul 13, 2022	23.55	24.72	23.55	24.36	10,098,641	+0.72(+3.04%)
Jul 12, 2022	23.16	23.74	23.02	23.64	10,066,588	-0.04(-0.19%)
Jul 11, 2022	23.81	24.48	23.41	23.69	9,435,867	+0.07(+0.30%)
Jul 08, 2022	23.91	24.08	23.34	23.62	9,394,338	-0.06(-0.27%)
Jul 07, 2022	23.34	23.88	23.28	23.68	10,578,432	+0.95(+4.19%)
Jul 06, 2022	22.62	23.44	21.94	22.73	15,173,430	-0.25(-1.09%)
Jul 05, 2022	23.07	23.40	22.28	22.98	16,232,061	-0.66(-2.77%)